ZAMA

ZAMA · 美元计价

$0.06794

≈ ￥0.448404

-0.85% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.07561

24H 最低

$0.06786

今日开盘

$0.06852

24H 成交量

$435.36万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$8,012.30	—	-0.33%
623	DGBDigiByte	$0.00323	$0.00326	$0.00318	$3.55万	$5,985.10万	0.31%
416	OPNOpinion	$0.0437	$0.0453	$0.0437	$22.17万	$872.16万	-3.10%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
348	WWormhole	$0.01125	$0.01161	$0.01123	$31.23万	$7,645.00万	-2.09%
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$143.48万	$2.62亿	-0.79%
519	MMTMeMusic	$0.1269	$0.1297	$0.1263	$12.39万	$4,486.95万	-1.63%
400	ORDIOrdinals	$3.475	$3.55	$3.47	$24.58万	$7,317.73万	-0.86%
161	STOStakeStone	$0.0304	$0.0338	$0.0301	$90.19万	$684.41万	-6.46%
321	DRAMBDRAMB	$48.77	$49.44	$48.37	$35.71万	—	0.68%
96	ATOMCosmos	$1.46	$1.51	$1.45	$180.66万	$5.75亿	-3.44%
251	FLOKIFloki Inu	$0.00002297	$0.00002363	$0.00002296	$49.83万	$2.23亿	-2.59%
232	SSonic	$0.03952	$0.04038	$0.03942	$55.56万	$1.27亿	-1.23%
440	DIADIA	$0.148	$0.1482	$0.1439	$20.21万	$1,738.41万	0.41%
570	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
578	C98Coin98	$0.01284	$0.01323	$0.01278	$7.82万	$1,288.88万	-2.95%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.29万	$3,600.89万	-0.48%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%