Phala Network

PHA · 美元计价

$0.0401

≈ ￥0.26466

-6.09% (-$0.00)

更新于 2026-11-02 23:10:03

24H 最高

$0.043

24H 最低

$0.0397

今日开盘

$0.0427

24H 成交量

$99.86万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$550.23	$550.23	$540.50	$1.34万	—	1.06%
612	CYPHBCYPHB	$2.86	$3.09	$2.80	$9.33万	—	-4.35%
614	DGBDigiByte	$0.00318	$0.00324	$0.00311	$9.05万	$5,985.10万	-1.24%
381	OPNOpinion	$0.0424	$0.0444	$0.0422	$31.45万	$872.16万	-4.29%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	WWormhole	$0.01095	$0.01153	$0.01089	$31.23万	$7,645.00万	-4.28%
619	RDDTBRDDTB	$94.8	$94.89	$90.72	$8.67万	—	1.54%
107	OPOptimism	$0.1135	$0.1159	$0.1116	$199.87万	$2.62亿	-0.87%
534	MMTMeMusic	$0.124	$0.1288	$0.1234	$14.87万	$4,486.95万	-3.73%
272	ORDIOrdinals	$3.45	$3.52	$3.42	$47.73万	$7,317.73万	-1.96%
436	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.00万	$684.41万	-2.61%
86	DRAMBDRAMB	$48.76	$50.38	$48.05	$274.96万	—	-0.63%
130	ATOMCosmos	$1.45	$1.48	$1.44	$140.53万	$5.75亿	-1.36%
227	FLOKIFloki Inu	$0.00002287	$0.00002339	$0.00002257	$62.41万	$2.23亿	-1.97%
180	SSonic	$0.03846	$0.04029	$0.03794	$83.93万	$1.27亿	-4.26%
455	DIADIA	$0.1473	$0.149	$0.1431	$22.96万	$1,738.41万	1.45%
152	EWYBEWYB	$157.76	$160.33	$152.47	$105.57万	—	2.62%
528	C98Coin98	$0.01264	$0.01305	$0.01251	$15.61万	$1,288.88万	-2.39%
159	PHAPhala Network	$0.0401	$0.043	$0.0397	$99.86万	$3,600.89万	-6.09%
76	CRWVBCRWVB	$53.14	$58.03	$52.30	$340.04万	—	-3.99%