DIA

DIA · 美元计价

$0.1464

≈ ￥0.96624

-1.48% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.1492

24H 最低

$0.1439

今日开盘

$0.1486

24H 成交量

$21.82万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.06万	—	-0.23%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,480.57	—	0.33%
618	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	0.00%
416	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$872.16万	-2.44%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
355	WWormhole	$0.01132	$0.01161	$0.0113	$29.83万	$7,645.00万	-1.14%
673	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
118	OPOptimism	$0.1139	$0.1164	$0.1118	$137.17万	$2.62亿	0.44%
531	MMTMeMusic	$0.1277	$0.1297	$0.1267	$11.33万	$4,486.95万	-0.39%
399	ORDIOrdinals	$3.486	$3.55	$3.48	$24.87万	$7,317.73万	-0.26%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.71万	$684.41万	-3.47%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.79万	—	1.12%
96	ATOMCosmos	$1.466	$1.52	$1.45	$179.72万	$5.75亿	-2.98%
260	FLOKIFloki Inu	$0.00002309	$0.00002364	$0.00002308	$48.98万	$2.23亿	-1.79%
248	SSonic	$0.03971	$0.04038	$0.03963	$51.32万	$1.27亿	-1.05%
419	DIADIA	$0.1464	$0.1492	$0.1439	$21.82万	$1,738.41万	-1.48%
569	EWYBEWYB	$153.34	$153.90	$152.71	$8.43万	—	0.27%
582	C98Coin98	$0.01291	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.12%
126	PHAPhala Network	$0.042	$0.043	$0.0404	$124.04万	$3,600.89万	1.70%
656	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.35万	—	0.80%