Sonic

S · 美元计价

$0.0395

≈ ￥0.2607

-0.85% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03984

24H 成交量

$59.34万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BRKBBBRKBB	$545.7	$545.70	$542.49	$1.11万	—	0.53%
672	CYPHBCYPHB	$3	$3.02	$2.96	$8,351.41	—	0.33%
604	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.81万	$5,985.10万	-2.17%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.01万	$872.16万	-2.23%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
381	WWormhole	$0.01123	$0.01153	$0.01117	$27.74万	$7,645.00万	-1.92%
667	RDDTBRDDTB	$94.06	$94.40	$92.58	$1.16万	—	1.26%
104	OPOptimism	$0.1127	$0.1164	$0.1116	$165.80万	$2.62亿	-0.27%
519	MMTMeMusic	$0.126	$0.1297	$0.1255	$13.19万	$4,486.95万	-1.41%
363	ORDIOrdinals	$3.475	$3.55	$3.45	$29.19万	$7,317.73万	-0.97%
280	STOStakeStone	$0.0301	$0.031	$0.0299	$41.40万	$684.41万	-2.27%
137	DRAMBDRAMB	$49.17	$49.53	$48.05	$111.48万	—	1.55%
95	ATOMCosmos	$1.455	$1.51	$1.45	$190.56万	$5.75亿	-2.94%
221	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$57.78万	$2.23亿	-0.60%
217	SSonic	$0.0395	$0.04038	$0.03901	$59.34万	$1.27亿	-0.85%
473	DIADIA	$0.1447	$0.1487	$0.1431	$16.89万	$1,738.41万	-1.16%
401	EWYBEWYB	$156.25	$156.25	$152.47	$25.66万	—	2.22%
541	C98Coin98	$0.01287	$0.01319	$0.01267	$11.44万	$1,288.88万	-1.98%
123	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.44万	$3,600.89万	-0.97%
646	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.91万	—	1.15%