Verge

XVG · 美元计价

$0.00223

≈ ￥0.014718

-0.89% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.00225

24H 成交量

$13.78万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
675	CYPHBCYPHB	$2.98	$3.01	$2.97	$7,510.12	—	-0.67%
617	DGBDigiByte	$0.00317	$0.00326	$0.00314	$4.38万	$5,985.10万	-1.55%
405	OPNOpinion	$0.0439	$0.0453	$0.0434	$24.07万	$872.16万	-1.79%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	WWormhole	$0.01131	$0.01153	$0.01117	$26.15万	$7,645.00万	-1.48%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$147.97万	$2.62亿	0.35%
515	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.40万	$4,486.95万	-0.39%
389	ORDIOrdinals	$3.494	$3.55	$3.45	$26.17万	$7,317.73万	-0.14%
280	STOStakeStone	$0.0302	$0.031	$0.0299	$41.72万	$684.41万	-1.95%
230	DRAMBDRAMB	$48.57	$49.44	$48.05	$55.90万	—	0.27%
91	ATOMCosmos	$1.464	$1.51	$1.45	$191.75万	$5.75亿	-2.34%
244	FLOKIFloki Inu	$0.00002316	$0.00002354	$0.0000228	$51.94万	$2.23亿	-0.43%
219	SSonic	$0.03937	$0.04038	$0.03901	$58.80万	$1.27亿	-1.65%
477	DIADIA	$0.1459	$0.1487	$0.1439	$15.95万	$1,738.41万	-0.48%
517	EWYBEWYB	$153.4	$153.90	$152.47	$13.11万	—	0.35%
536	C98Coin98	$0.01288	$0.01319	$0.01267	$11.46万	$1,288.88万	-1.68%
122	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.27万	$3,600.89万	0.24%
651	CRWVBCRWVB	$55.45	$55.54	$54.92	$1.47万	—	0.82%