Xai Games

XAI · 美元计价

$0.00695

≈ ￥0.04587

-2.11% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.0071

24H 成交量

$10.86万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.13万	—	-0.00%
610	CYPHBCYPHB	$3	$3.09	$2.96	$6.83万	—	0.33%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$7.15万	$5,985.10万	-2.17%
380	OPNOpinion	$0.0432	$0.0451	$0.043	$28.66万	$872.16万	-4.00%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
392	WWormhole	$0.01108	$0.01153	$0.01103	$27.48万	$7,645.00万	-3.57%
655	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.83万	—	0.40%
109	OPOptimism	$0.1126	$0.1158	$0.1116	$173.92万	$2.62亿	-1.92%
517	MMTMeMusic	$0.1251	$0.1297	$0.1247	$14.56万	$4,486.95万	-2.65%
263	ORDIOrdinals	$3.458	$3.55	$3.44	$47.58万	$7,317.73万	-2.15%
326	STOStakeStone	$0.0297	$0.0309	$0.0295	$36.44万	$684.41万	-2.30%
105	DRAMBDRAMB	$49.9	$50.38	$48.05	$185.85万	—	1.92%
97	ATOMCosmos	$1.457	$1.50	$1.45	$209.85万	$5.75亿	-2.67%
227	FLOKIFloki Inu	$0.00002279	$0.00002354	$0.00002273	$57.84万	$2.23亿	-2.57%
212	SSonic	$0.03874	$0.04038	$0.03858	$66.19万	$1.27亿	-3.20%
552	DIADIA	$0.1463	$0.1487	$0.1431	$11.83万	$1,738.41万	-0.48%
153	EWYBEWYB	$158.58	$160.05	$152.47	$99.03万	—	3.20%
521	C98Coin98	$0.01271	$0.01317	$0.01261	$14.32万	$1,288.88万	-3.13%
128	PHAPhala Network	$0.0418	$0.043	$0.0405	$145.11万	$3,600.89万	-0.24%
548	CRWVBCRWVB	$56.13	$56.37	$55.09	$12.01万	—	1.67%