Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 06:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$542.8	$545.20	$542.49	$9,002.10	—	-0.07%
677	CYPHBCYPHB	$2.97	$3.02	$2.97	$7,516.77	—	-1.66%
616	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.20万	$5,985.10万	-1.87%
406	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.84万	$872.16万	-2.46%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
385	WWormhole	$0.01122	$0.01153	$0.01117	$26.43万	$7,645.00万	-2.60%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
115	OPOptimism	$0.1128	$0.1164	$0.1116	$148.50万	$2.62亿	-0.27%
512	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.28万	$4,486.95万	-0.70%
382	ORDIOrdinals	$3.457	$3.55	$3.45	$26.68万	$7,317.73万	-1.68%
259	STOStakeStone	$0.03	$0.0314	$0.03	$46.77万	$684.41万	-3.54%
279	DRAMBDRAMB	$48.69	$49.44	$48.37	$41.51万	—	0.45%
92	ATOMCosmos	$1.46	$1.51	$1.45	$190.78万	$5.75亿	-2.73%
239	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.0000228	$52.41万	$2.23亿	-2.35%
217	SSonic	$0.03908	$0.04038	$0.03901	$58.97万	$1.27亿	-2.30%
470	DIADIA	$0.1451	$0.1487	$0.1439	$16.37万	$1,738.41万	-1.29%
558	EWYBEWYB	$153.35	$153.90	$152.71	$9.71万	—	0.30%
542	C98Coin98	$0.01275	$0.01319	$0.01267	$11.01万	$1,288.88万	-2.82%
122	PHAPhala Network	$0.041	$0.043	$0.0407	$130.11万	$3,600.89万	0.00%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.76%