TMFB

TMFB · 美元计价

$30.16

≈ ￥199.056

1.75% ($0.52)

更新于 2026-11-03 00:15:02

24H 最高

$30.35

24H 最低

$29.44

今日开盘

$29.64

24H 成交量

$1.43万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$551.5	$552.66	$540.50	$1.53万	—	1.20%
558	CYPHBCYPHB	$2.64	$3.09	$2.58	$13.76万	—	-11.41%
624	DGBDigiByte	$0.00319	$0.00323	$0.00311	$8.95万	$5,985.10万	-1.24%
386	OPNOpinion	$0.0423	$0.0443	$0.0422	$31.61万	$872.16万	-4.52%
488	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
394	WWormhole	$0.0109	$0.01141	$0.01082	$30.39万	$7,645.00万	-4.47%
623	RDDTBRDDTB	$94.12	$95.84	$90.72	$9.00万	—	0.89%
106	OPOptimism	$0.1119	$0.1159	$0.111	$208.26万	$2.62亿	-2.10%
490	MMTMeMusic	$0.1217	$0.1283	$0.1215	$20.30万	$4,486.95万	-5.14%
275	ORDIOrdinals	$3.436	$3.51	$3.42	$48.29万	$7,317.73万	-1.74%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.13万	$684.41万	-1.97%
83	DRAMBDRAMB	$48.41	$50.38	$48.05	$294.76万	—	-1.45%
136	ATOMCosmos	$1.442	$1.48	$1.43	$132.45万	$5.75亿	-2.04%
235	FLOKIFloki Inu	$0.00002262	$0.00002339	$0.00002252	$59.13万	$2.23亿	-2.42%
180	SSonic	$0.0382	$0.03998	$0.03794	$85.27万	$1.27亿	-4.14%
454	DIADIA	$0.1464	$0.149	$0.1431	$23.97万	$1,738.41万	0.62%
152	EWYBEWYB	$157.29	$160.33	$152.47	$107.72万	—	2.34%
527	C98Coin98	$0.01256	$0.01305	$0.01241	$16.44万	$1,288.88万	-3.09%
170	PHAPhala Network	$0.0398	$0.0424	$0.0396	$88.32万	$3,600.89万	-6.13%
77	CRWVBCRWVB	$52.9	$58.03	$52.30	$363.16万	—	-4.48%