Space and Time

SXT · 美元计价

$0.00813

≈ ￥0.053658

-0.49% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.00831

24H 最低

$0.00794

今日开盘

$0.00817

24H 成交量

$14.38万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$540.52	$545.70	$540.50	$1.33万	—	-0.63%
628	CYPHBCYPHB	$3.03	$3.09	$2.96	$4.75万	—	1.34%
605	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.88%
401	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.81万	$872.16万	-2.23%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	WWormhole	$0.01122	$0.01153	$0.01117	$27.03万	$7,645.00万	-2.44%
665	RDDTBRDDTB	$94.02	$94.40	$92.58	$1.81万	—	0.88%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$169.68万	$2.62亿	-0.18%
526	MMTMeMusic	$0.1268	$0.1297	$0.1255	$13.75万	$4,486.95万	-0.94%
275	ORDIOrdinals	$3.492	$3.55	$3.45	$43.69万	$7,317.73万	-0.88%
315	STOStakeStone	$0.0302	$0.031	$0.0299	$36.59万	$684.41万	-2.27%
109	DRAMBDRAMB	$50.34	$50.38	$48.05	$168.46万	—	3.30%
100	ATOMCosmos	$1.462	$1.50	$1.45	$191.69万	$5.75亿	-2.47%
229	FLOKIFloki Inu	$0.00002307	$0.00002354	$0.0000228	$56.79万	$2.23亿	-1.45%
236	SSonic	$0.03932	$0.04038	$0.03901	$53.79万	$1.27亿	-1.68%
531	DIADIA	$0.1467	$0.1487	$0.1431	$13.37万	$1,738.41万	1.38%
223	EWYBEWYB	$159.52	$159.61	$152.47	$57.23万	—	4.16%
541	C98Coin98	$0.01293	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.67%
126	PHAPhala Network	$0.0418	$0.043	$0.0405	$139.72万	$3,600.89万	0.48%
639	CRWVBCRWVB	$56.05	$56.30	$55.09	$3.85万	—	1.50%