Sui

SUI · 美元计价

$0.8626

≈ ￥5.6932

-0.44% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.8819

24H 最低

$0.8575

今日开盘

$0.8664

24H 成交量

$1,856.29万

流通市值

$36.10亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
307	DGB极特币	$0.00313	$0.00382	$0.00297	$39.85万	$5,624.13万	3.64%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.57万	$798.27万	-2.72%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	WWormhole	$0.01125	$0.01196	$0.01111	$267.59万	$7,812.65万	-0.09%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
134	OPOptimism	$0.1029	$0.1094	$0.1026	$123.50万	$2.44亿	-2.37%
351	MMTMeMusic	$0.1228	$0.127	$0.1221	$34.23万	$4,359.46万	-0.08%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.62万	$7,027.09万	-1.91%
257	STOStakeStone	$0.0273	$0.029	$0.0271	$51.12万	$623.61万	-0.73%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.48万	$5.61亿	-2.05%
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
160	SSonic	$0.03877	$0.0408	$0.03856	$96.58万	$1.27亿	-2.10%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,684.08万	-3.55%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.60万	$1,215.69万	-2.88%
184	PHAPhala Network	$0.036	$0.0386	$0.0359	$81.30万	$3,230.03万	-5.26%
317	CRWVBCRWVB	$46.08	$49.14	$43.20	$38.77万	—	-1.16%