Steem

STEEM · 美元计价

$0.04826

≈ ￥0.318516

-6.44% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.05227

24H 最低

$0.04799

今日开盘

$0.05158

24H 成交量

$72.19万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$543.27	$545.70	$540.50	$1.24万	—	-0.11%
620	CYPHBCYPHB	$3	$3.09	$2.95	$7.31万	—	0.67%
610	DGBDigiByte	$0.00315	$0.00326	$0.00311	$8.30万	$5,985.10万	-1.87%
376	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.91万	$872.16万	-4.71%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
396	WWormhole	$0.01099	$0.01153	$0.01099	$28.09万	$7,645.00万	-3.17%
629	RDDTBRDDTB	$91.63	$94.40	$91.63	$5.90万	—	-1.65%
109	OPOptimism	$0.1143	$0.1149	$0.1116	$167.41万	$2.62亿	0.62%
534	MMTMeMusic	$0.125	$0.1297	$0.1238	$14.22万	$4,486.95万	-2.42%
269	ORDIOrdinals	$3.445	$3.53	$3.43	$47.01万	$7,317.73万	-1.74%
420	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.35万	$684.41万	-2.62%
98	DRAMBDRAMB	$49.73	$50.38	$48.05	$224.12万	—	1.16%
138	ATOMCosmos	$1.457	$1.48	$1.45	$125.02万	$5.75亿	-1.02%
225	FLOKIFloki Inu	$0.00002281	$0.00002341	$0.00002257	$60.20万	$2.23亿	-1.85%
211	SSonic	$0.03836	$0.04038	$0.03833	$67.63万	$1.27亿	-3.91%
468	DIADIA	$0.1478	$0.149	$0.1431	$20.27万	$1,738.41万	1.16%
160	EWYBEWYB	$158.67	$160.05	$152.47	$100.75万	—	3.33%
545	C98Coin98	$0.01268	$0.01306	$0.01255	$13.80万	$1,288.88万	-1.93%
149	PHAPhala Network	$0.0403	$0.043	$0.0401	$108.80万	$3,600.89万	-3.82%
104	CRWVBCRWVB	$57.1	$58.03	$55.09	$194.01万	—	3.31%