SSV Network

SSV · 美元计价

$2.257

≈ ￥14.8962

-2.34% (-$0.05)

更新于 2026-11-03 00:40:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.311

24H 成交量

$13.18万

流通市值

$1,630.24万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$550.66	$552.93	$540.50	$1.72万	—	1.05%
548	CYPHBCYPHB	$2.62	$3.09	$2.58	$15.00万	—	-12.67%
625	DGBDigiByte	$0.00318	$0.00323	$0.00311	$8.97万	$5,985.10万	-0.94%
388	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.53万	$872.16万	-4.07%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
393	WWormhole	$0.01091	$0.01141	$0.01082	$30.88万	$7,645.00万	-4.05%
623	RDDTBRDDTB	$93.93	$95.84	$90.72	$9.07万	—	0.56%
106	OPOptimism	$0.1119	$0.1159	$0.111	$209.64万	$2.62亿	-1.93%
480	MMTMeMusic	$0.1213	$0.1282	$0.1213	$21.59万	$4,486.95万	-5.38%
271	ORDIOrdinals	$3.436	$3.51	$3.42	$50.16万	$7,317.73万	-1.66%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.35万	$684.41万	-1.97%
83	DRAMBDRAMB	$48.25	$50.38	$48.05	$310.04万	—	-1.63%
138	ATOMCosmos	$1.439	$1.48	$1.43	$132.39万	$5.75亿	-2.24%
239	FLOKIFloki Inu	$0.00002257	$0.00002339	$0.00002252	$59.14万	$2.23亿	-2.34%
181	SSonic	$0.03828	$0.03998	$0.03794	$84.98万	$1.27亿	-3.77%
453	DIADIA	$0.1463	$0.149	$0.1431	$24.01万	$1,738.41万	0.48%
152	EWYBEWYB	$156.67	$160.33	$152.47	$109.33万	—	2.05%
526	C98Coin98	$0.01257	$0.01305	$0.01241	$16.80万	$1,288.88万	-2.93%
182	PHAPhala Network	$0.0396	$0.0424	$0.0396	$84.94万	$3,600.89万	-5.04%
76	CRWVBCRWVB	$52.85	$58.03	$52.30	$367.68万	—	-4.64%