Spark

SPK · 美元计价

$0.016989

≈ ￥0.112127

-5.34% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.01795

24H 最低

$0.016956

今日开盘

$0.017947

24H 成交量

$66.69万

流通市值

$2,908.01万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$544.92	$546.41	$542.49	$1.09万	—	0.11%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-0.93%
419	OPNOpinion	$0.0442	$0.0453	$0.0441	$22.03万	$887.70万	-2.21%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
349	WWormhole	$0.01136	$0.01161	$0.0113	$31.67万	$7,678.03万	-1.90%
674	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,440.41	—	0.95%
118	OPOptimism	$0.1143	$0.1164	$0.1118	$137.95万	$2.63亿	0.97%
530	MMTMeMusic	$0.1277	$0.1297	$0.1267	$11.57万	$4,522.06万	-1.01%
395	ORDIOrdinals	$3.484	$3.55	$3.48	$25.19万	$7,390.26万	-0.51%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.88万	$686.23万	-3.19%
328	DRAMBDRAMB	$49.02	$49.44	$48.33	$35.50万	—	1.32%
96	ATOMCosmos	$1.47	$1.52	$1.45	$180.14万	$5.73亿	-3.10%
259	FLOKIFloki Inu	$0.0000231	$0.00002364	$0.00002308	$49.48万	$2.26亿	-1.95%
241	SSonic	$0.03981	$0.04038	$0.03963	$53.86万	$1.26亿	-0.53%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.31万	$1,737.46万	-0.89%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.81万	—	0.39%
574	C98Coin98	$0.01289	$0.01326	$0.01286	$8.10万	$1,306.56万	-2.64%
124	PHAPhala Network	$0.042	$0.043	$0.0404	$124.20万	$3,605.41万	0.96%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.78%