Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$550.81	$552.66	$540.50	$1.54万	—	1.24%
564	CYPHBCYPHB	$2.58	$3.09	$2.58	$12.96万	—	-14.00%
623	DGBDigiByte	$0.0032	$0.00323	$0.00311	$8.93万	$5,985.10万	0.00%
389	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.03万	$872.16万	-3.86%
484	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	WWormhole	$0.01089	$0.01142	$0.01082	$29.35万	$7,645.00万	-4.64%
622	RDDTBRDDTB	$94.54	$95.84	$90.72	$8.95万	—	1.36%
108	OPOptimism	$0.1123	$0.1159	$0.1116	$200.48万	$2.62亿	-1.84%
510	MMTMeMusic	$0.1226	$0.1283	$0.1217	$17.92万	$4,486.95万	-4.29%
277	ORDIOrdinals	$3.437	$3.51	$3.42	$47.68万	$7,317.73万	-1.88%
447	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.50万	$684.41万	-2.30%
84	DRAMBDRAMB	$48.54	$50.38	$48.05	$287.63万	—	-1.02%
134	ATOMCosmos	$1.439	$1.48	$1.43	$135.08万	$5.75亿	-1.91%
232	FLOKIFloki Inu	$0.0000226	$0.00002339	$0.00002253	$59.30万	$2.23亿	-2.17%
180	SSonic	$0.0383	$0.03998	$0.03794	$84.89万	$1.27亿	-3.75%
452	DIADIA	$0.146	$0.149	$0.1431	$23.78万	$1,738.41万	0.62%
153	EWYBEWYB	$157.21	$160.33	$152.47	$106.78万	—	2.30%
524	C98Coin98	$0.01253	$0.01305	$0.01241	$16.44万	$1,288.88万	-2.79%
168	PHAPhala Network	$0.0398	$0.0429	$0.0397	$90.08万	$3,600.89万	-6.79%
76	CRWVBCRWVB	$53.33	$58.03	$52.30	$359.87万	—	-3.70%