Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-2.11% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05258

24H 成交量

$5.50万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.14万	—	0.26%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,239.29	—	-0.67%
619	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.01万	$5,983.75万	-1.54%
432	OPNOpinion	$0.0442	$0.0457	$0.0441	$20.82万	$887.70万	-2.86%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
338	WWormhole	$0.0114	$0.01173	$0.0113	$34.88万	$7,678.03万	-1.55%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,673.89	—	0.80%
119	OPOptimism	$0.114	$0.1164	$0.1118	$139.88万	$2.63亿	0.35%
520	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.95万	$4,522.06万	-0.93%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$27.14万	$7,390.26万	-0.79%
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
308	DRAMBDRAMB	$49.12	$49.44	$48.31	$39.03万	—	1.68%
96	ATOMCosmos	$1.468	$1.52	$1.45	$177.80万	$5.73亿	-3.42%
262	FLOKIFloki Inu	$0.00002312	$0.00002369	$0.00002308	$50.17万	$2.26亿	-2.20%
251	SSonic	$0.03975	$0.04073	$0.03963	$52.76万	$1.26亿	-2.02%
406	DIADIA	$0.1451	$0.1495	$0.1439	$23.96万	$1,737.46万	-1.09%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%
568	C98Coin98	$0.01292	$0.01342	$0.01286	$8.69万	$1,306.56万	-3.22%
131	PHAPhala Network	$0.0424	$0.043	$0.0404	$119.34万	$3,605.41万	1.92%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.82万	—	0.49%