Fabric Protocol

ROBO · 美元计价

$0.00515

≈ ￥0.03399

1.78% ($0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00506

24H 成交量

$27.22万

流通市值

$1,119.67万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	-0.16%
676	CYPHBCYPHB	$3	$3.03	$2.97	$6,997.99	—	-0.33%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-1.53%
422	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.73万	$887.70万	-3.28%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
355	WWormhole	$0.01135	$0.01164	$0.0113	$31.15万	$7,678.03万	-2.41%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,727.49	—	0.81%
116	OPOptimism	$0.1143	$0.1164	$0.1118	$139.54万	$2.63亿	0.35%
517	MMTMeMusic	$0.1281	$0.1304	$0.1267	$12.70万	$4,522.06万	-1.61%
388	ORDIOrdinals	$3.497	$3.55	$3.49	$26.06万	$7,390.26万	-0.65%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
308	DRAMBDRAMB	$49.05	$49.44	$48.33	$39.03万	—	1.36%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.51万	$5.73亿	-2.90%
262	FLOKIFloki Inu	$0.00002314	$0.00002367	$0.00002308	$49.44万	$2.26亿	-2.20%
249	SSonic	$0.03982	$0.04054	$0.03963	$52.58万	$1.26亿	-1.75%
411	DIADIA	$0.1453	$0.1495	$0.1439	$23.35万	$1,737.46万	-1.56%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
571	C98Coin98	$0.01295	$0.01335	$0.01286	$8.37万	$1,306.56万	-3.00%
126	PHAPhala Network	$0.0416	$0.043	$0.0404	$122.70万	$3,605.41万	0.24%
654	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%