Resolv

RESOLV · 美元计价

$0.01508

≈ ￥0.099528

-1.95% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0155

24H 最低

$0.01501

今日开盘

$0.01538

24H 成交量

$8.43万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BRKBBBRKBB	$542.48	$545.70	$540.50	$1.14万	—	-0.02%
612	CYPHBCYPHB	$3	$3.09	$2.96	$6.83万	—	0.33%
606	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.24万	$5,985.10万	-1.86%
376	OPNOpinion	$0.0432	$0.0451	$0.043	$29.34万	$872.16万	-4.00%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	WWormhole	$0.01109	$0.01153	$0.01103	$27.54万	$7,645.00万	-3.40%
655	RDDTBRDDTB	$93.59	$94.40	$92.58	$2.85万	—	0.42%
109	OPOptimism	$0.1127	$0.1158	$0.1116	$173.90万	$2.62亿	-2.00%
518	MMTMeMusic	$0.1249	$0.1297	$0.1247	$14.59万	$4,486.95万	-2.80%
262	ORDIOrdinals	$3.453	$3.55	$3.44	$47.65万	$7,317.73万	-2.29%
326	STOStakeStone	$0.0297	$0.0309	$0.0295	$36.47万	$684.41万	-2.30%
105	DRAMBDRAMB	$49.89	$50.38	$48.05	$185.62万	—	2.03%
98	ATOMCosmos	$1.459	$1.50	$1.45	$209.64万	$5.75亿	-2.47%
228	FLOKIFloki Inu	$0.00002277	$0.00002354	$0.00002273	$57.90万	$2.23亿	-2.61%
212	SSonic	$0.0388	$0.04038	$0.03858	$65.92万	$1.27亿	-3.48%
551	DIADIA	$0.1464	$0.1487	$0.1431	$11.87万	$1,738.41万	-0.27%
155	EWYBEWYB	$158.6	$160.05	$152.47	$98.91万	—	3.39%
521	C98Coin98	$0.01269	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.35%
128	PHAPhala Network	$0.0417	$0.043	$0.0405	$144.63万	$3,600.89万	-0.48%
548	CRWVBCRWVB	$56.13	$56.37	$55.09	$12.09万	—	1.67%