Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.10万	—	-0.02%
674	CYPHBCYPHB	$3.03	$3.03	$2.96	$8,962.17	—	1.34%
607	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.95万	$5,985.10万	-1.55%
406	OPNOpinion	$0.044	$0.0453	$0.0434	$25.48万	$872.16万	-1.57%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
374	WWormhole	$0.01131	$0.01153	$0.01117	$28.10万	$7,645.00万	-1.31%
666	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$163.97万	$2.62亿	0.62%
519	MMTMeMusic	$0.1266	$0.1297	$0.1255	$13.61万	$4,486.95万	-0.94%
344	ORDIOrdinals	$3.496	$3.55	$3.45	$31.44万	$7,317.73万	-0.40%
282	STOStakeStone	$0.0302	$0.031	$0.0299	$41.29万	$684.41万	-1.95%
133	DRAMBDRAMB	$49.63	$49.87	$48.05	$118.39万	—	2.39%
98	ATOMCosmos	$1.463	$1.51	$1.45	$191.34万	$5.75亿	-2.66%
222	FLOKIFloki Inu	$0.00002329	$0.00002354	$0.0000228	$57.73万	$2.23亿	-0.04%
218	SSonic	$0.0396	$0.04038	$0.03901	$59.45万	$1.27亿	-0.75%
472	DIADIA	$0.1454	$0.1487	$0.1431	$16.79万	$1,738.41万	-1.22%
389	EWYBEWYB	$157.83	$158.38	$152.47	$27.18万	—	3.24%
542	C98Coin98	$0.01295	$0.01319	$0.01267	$11.53万	$1,288.88万	-1.15%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.70万	$3,600.89万	-0.73%
648	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.09万	—	1.24%