Radworks

RAD · 美元计价

$0.232

≈ ￥1.5312

-3.73% (-$0.01)

更新于 2026-11-03 00:30:02

24H 最高

$0.244

24H 最低

$0.229

今日开盘

$0.241

24H 成交量

$53.64万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$551.14	$552.76	$540.50	$1.63万	—	1.14%
555	CYPHBCYPHB	$2.62	$3.09	$2.58	$13.99万	—	-12.67%
625	DGBDigiByte	$0.00318	$0.00323	$0.00311	$8.97万	$5,985.10万	-0.94%
388	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.36万	$872.16万	-4.29%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
394	WWormhole	$0.01089	$0.01141	$0.01082	$30.59万	$7,645.00万	-4.31%
624	RDDTBRDDTB	$93.82	$95.84	$90.72	$9.03万	—	0.57%
105	OPOptimism	$0.1117	$0.1159	$0.111	$209.21万	$2.62亿	-2.02%
486	MMTMeMusic	$0.1217	$0.1283	$0.1215	$20.98万	$4,486.95万	-5.07%
278	ORDIOrdinals	$3.433	$3.51	$3.42	$48.39万	$7,317.73万	-1.80%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.40万	$684.41万	-1.97%
83	DRAMBDRAMB	$48.32	$50.38	$48.05	$308.47万	—	-1.63%
137	ATOMCosmos	$1.44	$1.48	$1.43	$132.32万	$5.75亿	-2.17%
237	FLOKIFloki Inu	$0.00002262	$0.00002339	$0.00002252	$59.38万	$2.23亿	-2.42%
178	SSonic	$0.03819	$0.03998	$0.03794	$86.02万	$1.27亿	-3.90%
453	DIADIA	$0.1462	$0.149	$0.1431	$24.00万	$1,738.41万	0.41%
152	EWYBEWYB	$156.8	$160.33	$152.47	$108.25万	—	2.00%
527	C98Coin98	$0.01259	$0.01305	$0.01241	$16.68万	$1,288.88万	-2.78%
175	PHAPhala Network	$0.0396	$0.0424	$0.0396	$86.54万	$3,600.89万	-5.71%
78	CRWVBCRWVB	$52.93	$58.03	$52.30	$366.23万	—	-4.42%