Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 00:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$551.5	$552.76	$540.50	$1.54万	—	1.20%
557	CYPHBCYPHB	$2.64	$3.09	$2.58	$13.86万	—	-12.00%
624	DGBDigiByte	$0.0032	$0.00323	$0.00311	$8.94万	$5,985.10万	-0.31%
387	OPNOpinion	$0.0423	$0.0443	$0.0422	$31.46万	$872.16万	-4.30%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
394	WWormhole	$0.0109	$0.01141	$0.01082	$30.45万	$7,645.00万	-4.39%
623	RDDTBRDDTB	$93.61	$95.84	$90.72	$9.01万	—	0.34%
105	OPOptimism	$0.1116	$0.1159	$0.111	$210.45万	$2.62亿	-2.28%
488	MMTMeMusic	$0.1219	$0.1283	$0.1215	$20.60万	$4,486.95万	-4.91%
277	ORDIOrdinals	$3.438	$3.51	$3.42	$48.30万	$7,317.73万	-1.69%
443	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.39万	$684.41万	-1.97%
83	DRAMBDRAMB	$48.5	$50.38	$48.05	$298.64万	—	-1.24%
136	ATOMCosmos	$1.442	$1.48	$1.43	$132.31万	$5.75亿	-2.04%
235	FLOKIFloki Inu	$0.00002263	$0.00002339	$0.00002252	$59.35万	$2.23亿	-2.25%
181	SSonic	$0.03826	$0.03998	$0.03794	$85.35万	$1.27亿	-3.80%
454	DIADIA	$0.1464	$0.149	$0.1431	$23.99万	$1,738.41万	0.62%
152	EWYBEWYB	$157.4	$160.33	$152.47	$108.08万	—	2.39%
524	C98Coin98	$0.01259	$0.01305	$0.01241	$16.63万	$1,288.88万	-2.86%
173	PHAPhala Network	$0.0398	$0.0424	$0.0396	$87.92万	$3,600.89万	-5.69%
78	CRWVBCRWVB	$53.19	$58.03	$52.30	$363.65万	—	-3.95%