Pump.fun

PUMP · 美元计价

$0.004161

≈ ￥0.027463

-1.63% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.00423

24H 成交量

$484.17万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.33万	—	-0.44%
632	CYPHBCYPHB	$3.03	$3.09	$2.96	$4.30万	—	1.34%
605	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%
402	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.78万	$872.16万	-2.23%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
396	WWormhole	$0.01124	$0.01153	$0.01117	$26.33万	$7,645.00万	-2.26%
666	RDDTBRDDTB	$93.77	$94.40	$92.58	$1.70万	—	0.61%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$168.83万	$2.62亿	-0.26%
523	MMTMeMusic	$0.1268	$0.1297	$0.1255	$13.83万	$4,486.95万	-1.17%
276	ORDIOrdinals	$3.493	$3.55	$3.45	$43.53万	$7,317.73万	-0.99%
314	STOStakeStone	$0.0303	$0.031	$0.0299	$36.71万	$684.41万	-1.94%
109	DRAMBDRAMB	$50.31	$50.38	$48.05	$167.99万	—	3.24%
100	ATOMCosmos	$1.463	$1.50	$1.45	$191.52万	$5.75亿	-2.34%
228	FLOKIFloki Inu	$0.00002309	$0.00002354	$0.0000228	$56.58万	$2.23亿	-1.20%
238	SSonic	$0.03931	$0.04038	$0.03901	$53.43万	$1.27亿	-1.80%
531	DIADIA	$0.1467	$0.1487	$0.1431	$13.37万	$1,738.41万	1.03%
233	EWYBEWYB	$159.4	$159.61	$152.47	$54.66万	—	4.12%
542	C98Coin98	$0.01292	$0.01319	$0.01267	$12.25万	$1,288.88万	-1.82%
126	PHAPhala Network	$0.0419	$0.043	$0.0405	$139.54万	$3,600.89万	0.72%
640	CRWVBCRWVB	$56.01	$56.30	$55.09	$3.67万	—	1.49%