Paris Saint-Germain Fan Token

PSG · 美元计价

$0.37

≈ ￥2.442

-3.65% (-$0.01)

更新于 2026-11-02 21:15:02

24H 最高

$0.386

24H 最低

$0.369

今日开盘

$0.384

24H 成交量

$15.89万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.31万	—	-0.04%
618	CYPHBCYPHB	$2.95	$3.09	$2.93	$7.47万	—	-1.34%
612	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.31万	$5,985.10万	-1.86%
374	OPNOpinion	$0.0424	$0.0449	$0.0423	$30.68万	$872.16万	-5.36%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
395	WWormhole	$0.01094	$0.01153	$0.01094	$28.03万	$7,645.00万	-3.95%
630	RDDTBRDDTB	$91.31	$94.40	$91.13	$6.05万	—	-2.11%
107	OPOptimism	$0.114	$0.115	$0.1116	$174.38万	$2.62亿	-0.26%
540	MMTMeMusic	$0.1243	$0.1297	$0.1238	$13.91万	$4,486.95万	-3.79%
270	ORDIOrdinals	$3.441	$3.53	$3.43	$47.08万	$7,317.73万	-2.41%
422	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.41万	$684.41万	-3.26%
97	DRAMBDRAMB	$49.59	$50.38	$48.05	$227.82万	—	0.77%
133	ATOMCosmos	$1.445	$1.48	$1.44	$133.69万	$5.75亿	-2.23%
227	FLOKIFloki Inu	$0.00002276	$0.00002341	$0.00002257	$59.80万	$2.23亿	-2.65%
184	SSonic	$0.03818	$0.04038	$0.03794	$79.96万	$1.27亿	-4.95%
460	DIADIA	$0.1458	$0.149	$0.1431	$21.37万	$1,738.41万	-0.61%
157	EWYBEWYB	$158.48	$160.05	$152.47	$101.26万	—	3.04%
537	C98Coin98	$0.01263	$0.01306	$0.01255	$14.07万	$1,288.88万	-3.07%
153	PHAPhala Network	$0.0403	$0.043	$0.0401	$103.60万	$3,600.89万	-4.05%
100	CRWVBCRWVB	$56.33	$58.03	$55.09	$217.02万	—	1.83%