Succinct

PROVE · 美元计价

$0.1905

≈ ￥1.2573

-6.89% (-$0.01)

更新于 2026-11-02 20:00:02

24H 最高

$0.2066

24H 最低

$0.1901

今日开盘

$0.2046

24H 成交量

$109.86万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BRKBBBRKBB	$541.86	$545.70	$540.50	$1.18万	—	-0.38%
620	CYPHBCYPHB	$3	$3.09	$2.95	$7.08万	—	0.00%
608	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.37万	$5,985.10万	-1.86%
374	OPNOpinion	$0.0424	$0.0449	$0.0423	$30.21万	$872.16万	-4.93%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	WWormhole	$0.01102	$0.01153	$0.01099	$27.56万	$7,645.00万	-3.16%
626	RDDTBRDDTB	$92.15	$94.40	$91.85	$5.91万	—	-1.16%
114	OPOptimism	$0.1134	$0.1148	$0.1116	$157.64万	$2.62亿	-0.70%
540	MMTMeMusic	$0.1242	$0.1297	$0.1238	$13.83万	$4,486.95万	-3.04%
265	ORDIOrdinals	$3.439	$3.53	$3.43	$48.30万	$7,317.73万	-2.02%
422	STOStakeStone	$0.0296	$0.0307	$0.0295	$24.91万	$684.41万	-2.95%
98	DRAMBDRAMB	$49.72	$50.38	$48.05	$222.19万	—	0.89%
134	ATOMCosmos	$1.467	$1.48	$1.45	$129.04万	$5.75亿	-0.07%
224	FLOKIFloki Inu	$0.00002276	$0.0000235	$0.00002257	$61.24万	$2.23亿	-3.03%
208	SSonic	$0.0384	$0.04038	$0.03833	$67.89万	$1.27亿	-4.02%
474	DIADIA	$0.1469	$0.149	$0.1431	$19.42万	$1,738.41万	1.17%
156	EWYBEWYB	$158.71	$160.05	$152.47	$100.22万	—	3.24%
538	C98Coin98	$0.01264	$0.01306	$0.01255	$14.13万	$1,288.88万	-2.39%
143	PHAPhala Network	$0.0403	$0.043	$0.0401	$112.91万	$3,600.89万	-3.36%
142	CRWVBCRWVB	$56.65	$57.69	$55.09	$118.74万	—	2.33%