PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 11:20:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$541.18	$545.70	$541.18	$1.19万	—	-0.58%
645	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.94万	—	1.33%
604	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.36万	$5,985.10万	-2.18%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.38万	$872.16万	-1.79%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	WWormhole	$0.01126	$0.01153	$0.01117	$25.89万	$7,645.00万	-2.17%
665	RDDTBRDDTB	$92.91	$94.40	$92.58	$1.62万	—	0.10%
107	OPOptimism	$0.1134	$0.1164	$0.1116	$165.16万	$2.62亿	-0.26%
505	MMTMeMusic	$0.1264	$0.1297	$0.1255	$14.23万	$4,486.95万	-0.94%
323	ORDIOrdinals	$3.475	$3.55	$3.45	$34.86万	$7,317.73万	-1.33%
302	STOStakeStone	$0.0304	$0.031	$0.0299	$38.08万	$684.41万	-0.65%
124	DRAMBDRAMB	$49.83	$49.87	$48.05	$136.02万	—	2.76%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.15万	$5.75亿	-2.33%
228	FLOKIFloki Inu	$0.00002311	$0.00002354	$0.0000228	$56.71万	$2.23亿	-0.35%
230	SSonic	$0.0393	$0.04038	$0.03901	$56.34万	$1.27亿	-1.70%
519	DIADIA	$0.1448	$0.1487	$0.1431	$13.57万	$1,738.41万	-1.56%
331	EWYBEWYB	$158.07	$158.38	$152.47	$33.46万	—	3.37%
541	C98Coin98	$0.01296	$0.01319	$0.01267	$11.70万	$1,288.88万	-1.30%
126	PHAPhala Network	$0.0411	$0.043	$0.0405	$135.53万	$3,600.89万	-1.20%
637	CRWVBCRWVB	$55.85	$55.89	$54.92	$3.32万	—	1.47%