Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

-3.61% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.000332

24H 最低

$0.000319

今日开盘

$0.000332

24H 成交量

$6.68万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BRKBBBRKBB	$570.54	$578.05	$567.40	$6,135.06	—	-0.29%
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-0.71%
103	DGB极特币	$0.00337	$0.00382	$0.003	$134.76万	$6,039.49万	11.22%
411	OPNOpinion	$0.0382	$0.04	$0.0381	$19.31万	$760.67万	-4.26%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	WWormhole	$0.01082	$0.01134	$0.01081	$86.97万	$7,346.90万	-3.74%
688	RDDTBRDDTB	$95.5	$95.96	$95.21	$3,257.09	—	0.13%
127	OPOptimism	$0.1008	$0.105	$0.1004	$92.82万	$2.31亿	-3.54%
418	MMTMeMusic	$0.1221	$0.1246	$0.1215	$18.67万	$4,341.69万	-1.69%
212	ORDIOrdinals	$3.181	$3.29	$3.17	$56.73万	$6,691.74万	-2.21%
271	STOStakeStone	$0.027	$0.029	$0.0268	$41.36万	$604.52万	-3.23%
508	DRAMBDRAMB	$39.43	$39.86	$39.20	$11.61万	—	-0.25%
158	ATOMCosmos	$1.367	$1.39	$1.35	$78.81万	$5.28亿	-1.01%
308	FLOKIFloki Inu	$0.00002124	$0.00002159	$0.00002115	$33.63万	$2.05亿	-1.30%
259	SSonic	$0.03762	$0.03927	$0.03748	$43.70万	$1.19亿	-3.71%
605	DIADIA	$0.1339	$0.1406	$0.1334	$4.83万	$1,608.22万	-4.36%
587	EWYBEWYB	$137.73	$138.56	$137.24	$6.04万	—	-0.05%
454	C98Coin98	$0.01158	$0.0121	$0.01147	$15.85万	$1,156.68万	-3.98%
202	PHAPhala Network	$0.0347	$0.0368	$0.0346	$59.47万	$3,023.03万	-4.14%
633	CRWVBCRWVB	$46.12	$46.67	$45.91	$2.86万	—	-0.43%