Newton Protocol

NEWT · 美元计价

$0.04299

≈ ￥0.283734

-2.03% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04388

24H 成交量

$33.88万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$544.43	$545.20	$542.49	$9,431.21	—	0.29%
677	CYPHBCYPHB	$2.98	$3.02	$2.97	$7,054.77	—	-1.00%
616	DGBDigiByte	$0.00315	$0.00326	$0.00315	$4.15万	$5,985.10万	-2.17%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$23.71万	$872.16万	-2.45%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
383	WWormhole	$0.01127	$0.01161	$0.01117	$26.36万	$7,645.00万	-2.93%
664	RDDTBRDDTB	$92.94	$93.51	$92.52	$9,860.50	—	0.25%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$148.25万	$2.62亿	-0.27%
512	MMTMeMusic	$0.1267	$0.1297	$0.1256	$13.24万	$4,486.95万	-0.94%
373	ORDIOrdinals	$3.481	$3.55	$3.45	$27.72万	$7,317.73万	-0.77%
256	STOStakeStone	$0.0303	$0.0314	$0.03	$47.47万	$684.41万	-3.20%
283	DRAMBDRAMB	$48.82	$49.44	$48.37	$40.76万	—	0.56%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.34万	$5.75亿	-3.24%
240	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$52.37万	$2.23亿	-2.04%
219	SSonic	$0.0394	$0.04038	$0.03914	$58.57万	$1.27亿	-2.09%
467	DIADIA	$0.1465	$0.1487	$0.1439	$16.64万	$1,738.41万	0.14%
568	EWYBEWYB	$153.61	$153.90	$152.71	$9.07万	—	0.37%
547	C98Coin98	$0.01279	$0.01319	$0.01267	$10.61万	$1,288.88万	-3.03%
122	PHAPhala Network	$0.0411	$0.043	$0.0407	$129.62万	$3,600.89万	0.00%
651	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.34万	—	0.58%