MUB

MUB · 美元计价

$909.5

≈ ￥6002.7

1.50% ($13.43)

更新于 2026-11-02 10:40:02

24H 最高

$912.14

24H 最低

$894.59

今日开盘

$896.07

24H 成交量

$322.80万

流通市值

—

24H 涨跌额

($13.43)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
647	CYPHBCYPHB	$3.02	$3.07	$2.96	$2.75万	—	0.67%
603	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.32万	$5,985.10万	-1.88%
404	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.92万	$872.16万	-1.58%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	WWormhole	$0.01126	$0.01153	$0.01117	$26.03万	$7,645.00万	-1.40%
665	RDDTBRDDTB	$92.94	$94.40	$92.58	$1.64万	—	0.04%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$165.60万	$2.62亿	0.98%
514	MMTMeMusic	$0.1266	$0.1297	$0.1255	$13.78万	$4,486.95万	-0.47%
330	ORDIOrdinals	$3.476	$3.55	$3.45	$33.78万	$7,317.73万	-0.83%
291	STOStakeStone	$0.0303	$0.031	$0.0299	$39.54万	$684.41万	-0.33%
131	DRAMBDRAMB	$49.61	$49.87	$48.05	$127.47万	—	2.39%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.55万	$5.75亿	-2.01%
222	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$57.69万	$2.23亿	-0.09%
219	SSonic	$0.03931	$0.04038	$0.03901	$59.29万	$1.27亿	-1.23%
502	DIADIA	$0.1441	$0.1487	$0.1431	$14.41万	$1,738.41万	-1.50%
350	EWYBEWYB	$157.39	$158.38	$152.47	$31.13万	—	3.02%
542	C98Coin98	$0.01287	$0.01319	$0.01267	$11.64万	$1,288.88万	-1.61%
124	PHAPhala Network	$0.0411	$0.043	$0.0405	$135.60万	$3,600.89万	-0.73%
641	CRWVBCRWVB	$55.67	$55.89	$54.92	$3.07万	—	1.22%