Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,454.11	—	-0.33%
619	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.94万	$5,983.75万	-1.24%
422	OPNOpinion	$0.0442	$0.0453	$0.0441	$21.72万	$887.70万	-2.43%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	WWormhole	$0.01137	$0.01161	$0.0113	$31.76万	$7,678.03万	-1.73%
674	RDDTBRDDTB	$93.27	$93.46	$92.24	$7,424.96	—	0.66%
116	OPOptimism	$0.1143	$0.1164	$0.1118	$138.84万	$2.63亿	0.88%
520	MMTMeMusic	$0.1278	$0.1297	$0.1267	$12.34万	$4,522.06万	-1.16%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.27万	$7,390.26万	-0.51%
114	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.69万	$686.23万	-2.24%
324	DRAMBDRAMB	$49.02	$49.44	$48.33	$36.00万	—	1.32%
96	ATOMCosmos	$1.475	$1.52	$1.45	$179.76万	$5.73亿	-2.90%
260	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.23万	$2.26亿	-1.78%
245	SSonic	$0.03993	$0.04038	$0.03963	$53.32万	$1.26亿	-0.20%
410	DIADIA	$0.1456	$0.1495	$0.1439	$23.33万	$1,737.46万	-0.95%
580	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
572	C98Coin98	$0.01291	$0.01332	$0.01286	$8.15万	$1,306.56万	-3.08%
126	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.19万	$3,605.41万	1.45%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.75%