Lisk

LSK · 美元计价

$0.2083

≈ ￥1.3748

-30.43% (-$0.09)

更新于 2026-11-01 23:35:02

24H 最高

$0.3146

24H 最低

$0.2079

今日开盘

$0.2994

24H 成交量

$1,548.06万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,528.99	—	-0.33%
619	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.94万	$5,983.75万	-0.31%
433	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.71万	$887.70万	-2.64%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
327	WWormhole	$0.01146	$0.01173	$0.0113	$36.23万	$7,678.03万	-0.26%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,893.05	—	0.87%
121	OPOptimism	$0.1143	$0.1164	$0.1118	$138.00万	$2.63亿	0.62%
522	MMTMeMusic	$0.1286	$0.1304	$0.1267	$12.98万	$4,522.06万	-0.31%
375	ORDIOrdinals	$3.509	$3.55	$3.49	$28.50万	$7,390.26万	-0.09%
118	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.80万	$686.23万	-1.93%
310	DRAMBDRAMB	$49.03	$49.44	$48.27	$38.96万	—	1.49%
95	ATOMCosmos	$1.472	$1.52	$1.45	$176.39万	$5.73亿	-3.09%
270	FLOKIFloki Inu	$0.00002315	$0.00002369	$0.00002311	$48.49万	$2.26亿	-1.62%
257	SSonic	$0.04011	$0.04073	$0.03963	$51.49万	$1.26亿	-0.69%
408	DIADIA	$0.1453	$0.1495	$0.1439	$24.27万	$1,737.46万	-0.68%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
567	C98Coin98	$0.01294	$0.01342	$0.01287	$8.63万	$1,306.56万	-2.93%
142	PHAPhala Network	$0.0425	$0.0428	$0.0404	$111.75万	$3,605.41万	2.41%
647	CRWVBCRWVB	$55.28	$55.54	$54.92	$1.91万	—	0.33%