Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$542.02	$545.70	$541.92	$1.15万	—	-0.43%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.83万	—	1.33%
603	DGBDigiByte	$0.00312	$0.00326	$0.00312	$6.32万	$5,985.10万	-2.50%
403	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.81万	$872.16万	-2.02%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	WWormhole	$0.01123	$0.01153	$0.01117	$26.02万	$7,645.00万	-1.75%
665	RDDTBRDDTB	$93	$94.40	$92.58	$1.62万	—	0.05%
107	OPOptimism	$0.1132	$0.1164	$0.1116	$165.87万	$2.62亿	0.27%
511	MMTMeMusic	$0.1261	$0.1297	$0.1255	$13.82万	$4,486.95万	-0.87%
328	ORDIOrdinals	$3.469	$3.55	$3.45	$33.87万	$7,317.73万	-1.22%
295	STOStakeStone	$0.0303	$0.031	$0.0299	$39.22万	$684.41万	-0.66%
129	DRAMBDRAMB	$49.55	$49.87	$48.05	$128.50万	—	2.31%
98	ATOMCosmos	$1.464	$1.50	$1.45	$190.82万	$5.75亿	-2.07%
227	FLOKIFloki Inu	$0.00002312	$0.00002354	$0.0000228	$56.80万	$2.23亿	-0.13%
219	SSonic	$0.03926	$0.04038	$0.03901	$59.60万	$1.27亿	-1.33%
514	DIADIA	$0.1446	$0.1487	$0.1431	$13.71万	$1,738.41万	-0.62%
349	EWYBEWYB	$157.4	$158.38	$152.47	$31.32万	—	3.03%
542	C98Coin98	$0.01286	$0.01319	$0.01267	$11.63万	$1,288.88万	-1.68%
124	PHAPhala Network	$0.041	$0.043	$0.0405	$135.61万	$3,600.89万	-0.97%
639	CRWVBCRWVB	$55.61	$55.89	$54.92	$3.22万	—	1.13%