io.net

IO · 美元计价

$0.1279

≈ ￥0.84414

3.90% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1231

24H 成交量

$66.27万

流通市值

$5,434.23万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
343	CYPHBCYPHB	$2.89	$3.05	$2.39	$44.44万	—	12.02%
597	DGB极特币	$0.0031	$0.00322	$0.00303	$14.82万	$5,942.99万	0.32%
316	OPNOpinion	$0.0427	$0.0439	$0.0395	$50.94万	$844.86万	2.15%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
162	WWormhole	$0.01132	$0.01154	$0.01057	$122.02万	$7,680.45万	3.29%
599	RDDTBRDDTB	$102.74	$104.36	$92.97	$14.74万	—	6.67%
107	OPOptimism	$0.1111	$0.1167	$0.1054	$284.61万	$2.57亿	1.09%
340	MMTMeMusic	$0.1274	$0.1283	$0.1147	$45.64万	$4,333.16万	5.99%
206	ORDIOrdinals	$3.464	$3.59	$3.29	$81.92万	$7,310.77万	0.64%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.53万	$668.02万	0.67%
185	DRAMBDRAMB	$45.64	$48.66	$44.82	$94.46万	—	-5.59%
131	ATOMCosmos Hub	$1.457	$1.49	$1.38	$180.99万	$5.75亿	2.97%
174	FLOKIFloki Inu	$0.00002301	$0.00002346	$0.00002161	$109.79万	$2.22亿	2.27%
120	SSonic	$0.04117	$0.04304	$0.0368	$216.45万	$1.29亿	7.58%
637	DIADIA	$0.1478	$0.151	$0.1423	$10.84万	$1,771.84万	-0.34%
257	EWYBEWYB	$153.7	$157.72	$147.72	$64.34万	—	-1.98%
537	C98Coin98	$0.0127	$0.01299	$0.01192	$20.69万	$1,268.13万	0.48%
204	PHAPhala Network	$0.0389	$0.0396	$0.036	$82.28万	$3,329.79万	2.64%
182	CRWVBCRWVB	$49.2	$55.28	$48.07	$98.16万	—	-10.24%