Internet Computer

ICP · 美元计价

$2.507

≈ ￥16.5462

-0.60% (-$0.02)

更新于 2026-11-02 22:25:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.522

24H 成交量

$222.33万

流通市值

$14.04亿

24H 涨跌额

(-$0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BRKBBBRKBB	$543.68	$545.70	$540.50	$1.30万	—	0.20%
616	CYPHBCYPHB	$3.05	$3.09	$2.93	$8.27万	—	1.67%
610	DGBDigiByte	$0.00317	$0.00325	$0.00311	$8.96万	$5,985.10万	-2.16%
369	OPNOpinion	$0.0422	$0.0446	$0.0422	$31.67万	$872.16万	-5.17%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	WWormhole	$0.01092	$0.01153	$0.0109	$30.50万	$7,645.00万	-4.55%
630	RDDTBRDDTB	$92.27	$94.40	$91.13	$6.49万	—	-1.14%
104	OPOptimism	$0.1129	$0.1159	$0.1116	$193.39万	$2.62亿	-1.31%
537	MMTMeMusic	$0.124	$0.1292	$0.1238	$14.41万	$4,486.95万	-3.88%
264	ORDIOrdinals	$3.437	$3.53	$3.43	$48.95万	$7,317.73万	-2.52%
430	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.20万	$684.41万	-2.94%
91	DRAMBDRAMB	$49.7	$50.38	$48.05	$247.54万	—	1.18%
129	ATOMCosmos	$1.445	$1.48	$1.44	$142.56万	$5.75亿	-2.17%
229	FLOKIFloki Inu	$0.00002275	$0.00002339	$0.00002257	$60.77万	$2.23亿	-2.28%
178	SSonic	$0.03814	$0.04038	$0.03794	$84.43万	$1.27亿	-5.05%
460	DIADIA	$0.1456	$0.149	$0.1431	$22.13万	$1,738.41万	-0.07%
154	EWYBEWYB	$158.94	$160.33	$152.47	$104.59万	—	3.42%
527	C98Coin98	$0.01257	$0.01305	$0.01251	$15.14万	$1,288.88万	-3.08%
158	PHAPhala Network	$0.04	$0.043	$0.04	$100.83万	$3,600.89万	-5.21%
87	CRWVBCRWVB	$56.08	$58.03	$55.09	$265.58万	—	1.50%