Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

6.14% ($0.00)

更新于 2026-11-08 19:30:04

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001286

24H 成交量

$505.16万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BRKBBBRKBB	$570.05	$578.05	$567.40	$8,842.05	—	-0.58%
659	CYPHBCYPHB	$2.8	$2.83	$2.79	$1.01万	—	-0.36%
109	DGB极特币	$0.00322	$0.0036	$0.00308	$112.84万	$6,039.49万	-1.23%
363	OPNOpinion	$0.0378	$0.0395	$0.0373	$24.69万	$760.67万	-3.57%
394	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
191	WWormhole	$0.01074	$0.01113	$0.01065	$62.60万	$7,346.90万	-3.24%
694	RDDTBRDDTB	$95.55	$95.75	$95.21	$2,371.19	—	-0.06%
128	OPOptimism	$0.1018	$0.1035	$0.1004	$92.63万	$2.31亿	-1.26%
416	MMTMeMusic	$0.1217	$0.1245	$0.1211	$18.41万	$4,341.69万	-0.90%
295	ORDIOrdinals	$3.161	$3.25	$3.15	$34.13万	$6,691.74万	-2.02%
428	STOStakeStone	$0.0267	$0.0279	$0.0266	$17.63万	$604.52万	-1.11%
539	DRAMBDRAMB	$39.6	$39.69	$39.20	$9.68万	—	0.48%
162	ATOMCosmos	$1.359	$1.39	$1.35	$75.09万	$5.28亿	-1.59%
330	FLOKIFloki Inu	$0.00002127	$0.00002152	$0.00002109	$28.71万	$2.05亿	-0.33%
243	SSonic	$0.03771	$0.03868	$0.03733	$45.67万	$1.19亿	-1.93%
609	DIADIA	$0.133	$0.1388	$0.1324	$4.70万	$1,608.22万	-3.55%
570	EWYBEWYB	$137.86	$138.19	$137.24	$7.39万	—	0.12%
458	C98Coin98	$0.01154	$0.01189	$0.01144	$15.04万	$1,156.68万	-2.12%
249	PHAPhala Network	$0.035	$0.0361	$0.0344	$43.72万	$3,023.03万	-2.24%
636	CRWVBCRWVB	$46.36	$46.49	$45.91	$2.22万	—	0.37%