GMT

GMT · 美元计价

$0.00652

≈ ￥0.043032

-1.66% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.40万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
676	CYPHBCYPHB	$2.98	$3.01	$2.96	$7,112.77	—	-0.33%
604	DGBDigiByte	$0.00317	$0.00326	$0.00314	$5.61万	$5,985.10万	-1.25%
403	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.34万	$872.16万	-2.02%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	WWormhole	$0.01126	$0.01153	$0.01117	$26.93万	$7,645.00万	-1.57%
664	RDDTBRDDTB	$94.05	$94.40	$92.58	$1.11万	—	1.30%
109	OPOptimism	$0.1128	$0.1164	$0.1116	$162.00万	$2.62亿	-0.44%
521	MMTMeMusic	$0.1262	$0.1297	$0.1256	$12.98万	$4,486.95万	-0.94%
384	ORDIOrdinals	$3.488	$3.55	$3.45	$27.11万	$7,317.73万	-0.29%
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.78万	$684.41万	-2.27%
162	DRAMBDRAMB	$49.07	$49.44	$48.05	$87.30万	—	1.38%
93	ATOMCosmos	$1.459	$1.51	$1.45	$190.92万	$5.75亿	-2.60%
232	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$55.71万	$2.23亿	0.30%
220	SSonic	$0.03945	$0.04038	$0.03901	$59.29万	$1.27亿	-1.35%
478	DIADIA	$0.1461	$0.1487	$0.1439	$16.38万	$1,738.41万	0.14%
440	EWYBEWYB	$154.85	$155.02	$152.47	$20.05万	—	1.34%
537	C98Coin98	$0.01288	$0.01319	$0.01267	$11.47万	$1,288.88万	-1.68%
124	PHAPhala Network	$0.0409	$0.043	$0.0409	$129.10万	$3,600.89万	-0.49%
646	CRWVBCRWVB	$55.71	$55.73	$54.92	$1.82万	—	1.33%