Moonbeam

GLMR · 美元计价

$0.00782

≈ ￥0.051612

-4.33% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00836

24H 最低

$0.007784

今日开盘

$0.008174

24H 成交量

$29.59万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,602.81	—	-0.33%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.04万	$5,985.10万	-0.94%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.33万	$872.16万	-2.24%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
349	WWormhole	$0.0113	$0.01161	$0.01117	$30.41万	$7,645.00万	-1.40%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,938.38	—	0.52%
115	OPOptimism	$0.1137	$0.1164	$0.1116	$146.09万	$2.62亿	0.53%
515	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.70万	$4,486.95万	-1.17%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.78万	$7,317.73万	-0.57%
244	STOStakeStone	$0.0303	$0.0322	$0.03	$51.54万	$684.41万	-4.72%
291	DRAMBDRAMB	$48.82	$49.44	$48.37	$39.98万	—	0.83%
92	ATOMCosmos	$1.462	$1.51	$1.45	$187.09万	$5.75亿	-2.73%
246	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$51.31万	$2.23亿	-1.71%
219	SSonic	$0.03945	$0.04038	$0.03922	$59.04万	$1.27亿	-1.42%
447	DIADIA	$0.1478	$0.1487	$0.1439	$18.69万	$1,738.41万	1.30%
568	EWYBEWYB	$153.41	$153.90	$152.71	$8.93万	—	0.33%
575	C98Coin98	$0.01277	$0.01319	$0.01267	$8.34万	$1,288.88万	-2.67%
124	PHAPhala Network	$0.0414	$0.043	$0.0407	$128.34万	$3,600.89万	1.22%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.42万	—	0.67%