FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 02:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,698.47	—	-1.66%
624	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.54万	$5,985.10万	0.00%
419	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.13万	$872.16万	-3.10%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
347	WWormhole	$0.01127	$0.01161	$0.01125	$31.32万	$7,645.00万	-2.09%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%
518	MMTMeMusic	$0.1269	$0.1297	$0.1267	$12.15万	$4,486.95万	-1.32%
401	ORDIOrdinals	$3.48	$3.55	$3.48	$24.56万	$7,317.73万	-0.63%
148	STOStakeStone	$0.0305	$0.0338	$0.0301	$99.29万	$684.41万	-2.24%
323	DRAMBDRAMB	$48.83	$49.44	$48.37	$35.44万	—	0.78%
97	ATOMCosmos	$1.466	$1.52	$1.45	$180.17万	$5.75亿	-3.11%
252	FLOKIFloki Inu	$0.00002305	$0.00002363	$0.00002302	$49.61万	$2.23亿	-2.29%
232	SSonic	$0.03963	$0.04038	$0.03942	$56.29万	$1.27亿	-1.07%
447	DIADIA	$0.1481	$0.1482	$0.1439	$18.94万	$1,738.41万	0.54%
568	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
579	C98Coin98	$0.01287	$0.01323	$0.01284	$7.66万	$1,288.88万	-2.72%
125	PHAPhala Network	$0.0414	$0.043	$0.0404	$125.70万	$3,600.89万	0.00%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%