FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BRKBBBRKBB	$542.3	$545.70	$540.50	$1.17万	—	-0.23%
616	CYPHBCYPHB	$2.97	$3.09	$2.95	$6.93万	—	-1.33%
603	DGBDigiByte	$0.00318	$0.00326	$0.00312	$8.05万	$5,985.10万	-1.55%
367	OPNOpinion	$0.0429	$0.045	$0.0428	$30.91万	$872.16万	-4.67%
451	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
396	WWormhole	$0.01108	$0.01153	$0.01103	$27.50万	$7,645.00万	-3.40%
649	RDDTBRDDTB	$93.53	$94.40	$92.58	$3.13万	—	0.46%
112	OPOptimism	$0.1129	$0.1152	$0.1116	$165.37万	$2.62亿	-1.66%
512	MMTMeMusic	$0.1248	$0.1297	$0.1243	$15.11万	$4,486.95万	-2.65%
258	ORDIOrdinals	$3.444	$3.54	$3.43	$48.44万	$7,317.73万	-2.60%
373	STOStakeStone	$0.0297	$0.0309	$0.0295	$30.57万	$684.41万	-2.30%
97	DRAMBDRAMB	$49.92	$50.38	$48.05	$218.85万	—	1.88%
99	ATOMCosmos	$1.459	$1.49	$1.45	$199.93万	$5.75亿	-2.08%
223	FLOKIFloki Inu	$0.00002278	$0.00002352	$0.00002263	$59.69万	$2.23亿	-3.02%
203	SSonic	$0.03857	$0.04038	$0.03844	$70.24万	$1.27亿	-4.10%
547	DIADIA	$0.1463	$0.1487	$0.1431	$12.58万	$1,738.41万	0.00%
156	EWYBEWYB	$158.67	$160.05	$152.47	$101.32万	—	3.32%
516	C98Coin98	$0.01271	$0.01314	$0.01257	$14.84万	$1,288.88万	-3.13%
133	PHAPhala Network	$0.0413	$0.043	$0.0405	$127.97万	$3,600.89万	-2.36%
520	CRWVBCRWVB	$56.11	$56.37	$55.09	$14.69万	—	1.21%