Filecoin

FIL · 美元计价

$0.8801

≈ ￥5.8087

0.14% ($0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8789

24H 成交量

$228.15万

流通市值

$7.37亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.25万	—	-0.27%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,241.80	—	-0.66%
619	DGBDigiByte	$0.00321	$0.00327	$0.00318	$4.00万	$5,983.75万	-0.62%
430	OPNOpinion	$0.0442	$0.0457	$0.0442	$21.10万	$887.70万	-3.07%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
333	WWormhole	$0.01142	$0.01173	$0.0113	$35.48万	$7,678.03万	-0.95%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,699.37	—	0.71%
120	OPOptimism	$0.1143	$0.1164	$0.1118	$139.36万	$2.63亿	0.71%
522	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.84万	$4,522.06万	-1.00%
378	ORDIOrdinals	$3.503	$3.55	$3.49	$27.54万	$7,390.26万	-0.46%
116	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.65万	$686.23万	-2.24%
307	DRAMBDRAMB	$49	$49.44	$48.28	$39.04万	—	1.49%
96	ATOMCosmos	$1.468	$1.52	$1.45	$175.52万	$5.73亿	-3.23%
265	FLOKIFloki Inu	$0.00002314	$0.00002369	$0.00002311	$49.01万	$2.26亿	-2.03%
251	SSonic	$0.03979	$0.04073	$0.03963	$52.69万	$1.26亿	-1.92%
408	DIADIA	$0.1453	$0.1495	$0.1439	$24.11万	$1,737.46万	-0.21%
580	EWYBEWYB	$153.63	$153.90	$152.71	$7.69万	—	0.40%
567	C98Coin98	$0.01291	$0.01342	$0.01286	$8.62万	$1,306.56万	-2.71%
135	PHAPhala Network	$0.0427	$0.043	$0.0404	$117.04万	$3,605.41万	2.64%
647	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.49%