Bonfida

FIDA · 美元计价

$0.01627

≈ ￥0.107382

-2.40% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.01682

24H 最低

$0.01627

今日开盘

$0.01667

24H 成交量

$13.85万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BRKBBBRKBB	$541.02	$545.70	$540.50	$1.17万	—	-0.30%
614	CYPHBCYPHB	$3.02	$3.09	$2.96	$6.46万	—	1.34%
610	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.74万	$5,985.10万	-2.17%
391	OPNOpinion	$0.0431	$0.0452	$0.0431	$27.37万	$872.16万	-4.44%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
392	WWormhole	$0.01106	$0.01153	$0.01104	$27.33万	$7,645.00万	-3.74%
655	RDDTBRDDTB	$93.79	$94.40	$92.58	$2.69万	—	0.78%
110	OPOptimism	$0.1125	$0.1158	$0.1116	$169.98万	$2.62亿	-2.43%
531	MMTMeMusic	$0.1248	$0.1297	$0.1248	$13.64万	$4,486.95万	-2.73%
270	ORDIOrdinals	$3.447	$3.55	$3.45	$45.57万	$7,317.73万	-2.55%
338	STOStakeStone	$0.0298	$0.0309	$0.0298	$34.18万	$684.41万	-2.61%
106	DRAMBDRAMB	$49.99	$50.38	$48.05	$185.91万	—	2.42%
95	ATOMCosmos	$1.455	$1.50	$1.45	$207.31万	$5.75亿	-3.00%
231	FLOKIFloki Inu	$0.00002281	$0.00002354	$0.0000228	$56.87万	$2.23亿	-2.81%
219	SSonic	$0.03879	$0.04038	$0.03879	$62.46万	$1.27亿	-3.07%
529	DIADIA	$0.1474	$0.1487	$0.1431	$13.68万	$1,738.41万	2.43%
164	EWYBEWYB	$158.87	$160.05	$152.47	$92.14万	—	3.61%
530	C98Coin98	$0.0127	$0.01317	$0.01267	$13.65万	$1,288.88万	-3.42%
126	PHAPhala Network	$0.042	$0.043	$0.0405	$140.41万	$3,600.89万	0.24%
571	CRWVBCRWVB	$56.01	$56.37	$55.09	$10.64万	—	1.34%