Falcon Finance

FF · 美元计价

$0.08899

≈ ￥0.587334

-4.26% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.09295

24H 最低

$0.08891

今日开盘

$0.09295

24H 成交量

$88.62万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,467.37	—	-0.33%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.91万	$5,985.10万	0.00%
416	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$872.16万	-2.44%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
351	WWormhole	$0.01136	$0.01161	$0.0113	$30.99万	$7,645.00万	-1.13%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,505.62	—	1.14%
117	OPOptimism	$0.1141	$0.1164	$0.1118	$137.74万	$2.62亿	0.80%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.53万	$4,486.95万	-0.62%
398	ORDIOrdinals	$3.491	$3.55	$3.48	$25.00万	$7,317.73万	-0.29%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.94万	$684.41万	-2.55%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.74万	—	1.14%
96	ATOMCosmos	$1.469	$1.52	$1.45	$179.72万	$5.75亿	-2.97%
261	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.07万	$2.23亿	-1.57%
245	SSonic	$0.03979	$0.04038	$0.03963	$52.75万	$1.27亿	-0.50%
414	DIADIA	$0.146	$0.1495	$0.1439	$23.01万	$1,738.41万	-1.22%
579	EWYBEWYB	$153.41	$153.90	$152.71	$7.84万	—	0.30%
573	C98Coin98	$0.01292	$0.01323	$0.01286	$8.20万	$1,288.88万	-2.34%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$123.89万	$3,600.89万	1.94%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%