SynFutures

F · 美元计价

$0.00284

≈ ￥0.018744

-2.87% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002924

24H 成交量

$45.05万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.30万	—	-0.17%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,611.01	—	-0.33%
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.98万	$5,983.75万	-0.31%
449	OPNOpinion	$0.0444	$0.0457	$0.0444	$19.64万	$887.70万	-1.33%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
342	WWormhole	$0.01146	$0.01173	$0.0113	$34.38万	$7,678.03万	0.53%
673	RDDTBRDDTB	$93.33	$93.43	$92.24	$7,843.82	—	0.88%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$140.30万	$2.63亿	1.51%
524	MMTMeMusic	$0.1292	$0.1304	$0.1267	$12.71万	$4,522.06万	0.08%
363	ORDIOrdinals	$3.519	$3.55	$3.49	$29.95万	$7,390.26万	0.80%
116	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.89万	$686.23万	-1.29%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.60万	—	1.32%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.71万	$5.73亿	-2.25%
272	FLOKIFloki Inu	$0.00002333	$0.00002369	$0.00002311	$48.36万	$2.26亿	-0.89%
260	SSonic	$0.04018	$0.04073	$0.03963	$51.70万	$1.26亿	0.58%
396	DIADIA	$0.1454	$0.1495	$0.1439	$26.37万	$1,737.46万	0.83%
582	EWYBEWYB	$153.68	$153.90	$152.71	$7.49万	—	0.44%
567	C98Coin98	$0.01298	$0.01342	$0.01287	$9.01万	$1,306.56万	-2.19%
147	PHAPhala Network	$0.0425	$0.0428	$0.0404	$109.32万	$3,605.41万	2.41%
646	CRWVBCRWVB	$55.23	$55.54	$54.92	$1.87万	—	0.33%