MultiversX (Elrond)

EGLD · 美元计价

$3.373

≈ ￥22.2618

-1.37% (-$0.05)

更新于 2026-11-02 20:20:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.42

24H 成交量

$16.72万

流通市值

$1.07亿

24H 涨跌额

(-$0.05)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.22万	—	-0.31%
620	CYPHBCYPHB	$3	$3.09	$2.95	$7.28万	—	0.67%
608	DGBDigiByte	$0.00315	$0.00326	$0.00311	$8.31万	$5,985.10万	-2.17%
373	OPNOpinion	$0.0429	$0.0449	$0.0423	$30.90万	$872.16万	-3.38%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	WWormhole	$0.01104	$0.01153	$0.01099	$27.82万	$7,645.00万	-2.39%
628	RDDTBRDDTB	$92.27	$94.40	$91.85	$5.84万	—	-1.10%
109	OPOptimism	$0.1146	$0.1148	$0.1116	$162.11万	$2.62亿	0.97%
540	MMTMeMusic	$0.1254	$0.1297	$0.1238	$13.95万	$4,486.95万	-2.11%
262	ORDIOrdinals	$3.459	$3.53	$3.43	$48.41万	$7,317.73万	-1.28%
421	STOStakeStone	$0.0298	$0.0307	$0.0295	$24.86万	$684.41万	-2.61%
98	DRAMBDRAMB	$49.85	$50.38	$48.05	$222.48万	—	1.30%
139	ATOMCosmos	$1.463	$1.48	$1.45	$125.64万	$5.75亿	-0.21%
227	FLOKIFloki Inu	$0.00002291	$0.00002341	$0.00002257	$59.74万	$2.23亿	-1.59%
211	SSonic	$0.03862	$0.04038	$0.03833	$67.57万	$1.27亿	-3.06%
470	DIADIA	$0.1476	$0.149	$0.1431	$19.74万	$1,738.41万	1.24%
159	EWYBEWYB	$159	$160.05	$152.47	$100.59万	—	3.56%
544	C98Coin98	$0.01274	$0.01306	$0.01255	$13.72万	$1,288.88万	-1.32%
144	PHAPhala Network	$0.0404	$0.043	$0.0401	$111.07万	$3,600.89万	-3.58%
133	CRWVBCRWVB	$56.39	$57.69	$55.09	$130.23万	—	2.03%