OpenEden

EDEN · 美元计价

$0.05575

≈ ￥0.36795

-0.64% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.05734

24H 最低

$0.05533

今日开盘

$0.05611

24H 成交量

$24.69万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.16万	—	-0.24%
617	CYPHBCYPHB	$3	$3.09	$2.95	$7.02万	—	0.33%
606	DGBDigiByte	$0.00314	$0.00326	$0.00311	$8.05万	$5,985.10万	-3.09%
357	OPNOpinion	$0.0424	$0.0449	$0.0424	$32.33万	$872.16万	-5.57%
454	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	WWormhole	$0.01101	$0.01153	$0.011	$27.77万	$7,645.00万	-3.68%
638	RDDTBRDDTB	$93.33	$94.40	$92.58	$4.75万	—	0.28%
112	OPOptimism	$0.1127	$0.1152	$0.1116	$164.83万	$2.62亿	-1.23%
522	MMTMeMusic	$0.1243	$0.1297	$0.124	$15.11万	$4,486.95万	-3.12%
262	ORDIOrdinals	$3.436	$3.53	$3.43	$48.60万	$7,317.73万	-2.66%
424	STOStakeStone	$0.0296	$0.0307	$0.0295	$23.82万	$684.41万	-3.58%
97	DRAMBDRAMB	$49.89	$50.38	$48.05	$221.92万	—	1.26%
121	ATOMCosmos	$1.455	$1.48	$1.45	$150.20万	$5.75亿	-1.02%
224	FLOKIFloki Inu	$0.00002262	$0.00002352	$0.00002257	$59.68万	$2.23亿	-3.33%
201	SSonic	$0.03846	$0.04038	$0.03833	$70.30万	$1.27亿	-3.92%
506	DIADIA	$0.1479	$0.149	$0.1431	$16.24万	$1,738.41万	1.37%
158	EWYBEWYB	$159.02	$160.05	$152.47	$99.87万	—	3.39%
533	C98Coin98	$0.0126	$0.01312	$0.01255	$14.59万	$1,288.88万	-3.96%
137	PHAPhala Network	$0.0405	$0.043	$0.0405	$126.64万	$3,600.89万	-4.48%
148	CRWVBCRWVB	$57.19	$57.69	$55.09	$108.55万	—	3.49%