Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BRKBBBRKBB	$545.14	$545.70	$540.50	$1.29万	—	0.26%
616	CYPHBCYPHB	$3.05	$3.09	$2.93	$8.20万	—	1.33%
612	DGBDigiByte	$0.00317	$0.00325	$0.00311	$8.49万	$5,985.10万	-1.86%
371	OPNOpinion	$0.0426	$0.0447	$0.0423	$31.46万	$872.16万	-4.48%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	WWormhole	$0.011	$0.01153	$0.01094	$28.52万	$7,645.00万	-4.35%
631	RDDTBRDDTB	$92.01	$94.40	$91.13	$6.31万	—	-1.36%
105	OPOptimism	$0.1138	$0.1159	$0.1116	$190.27万	$2.62亿	-0.61%
541	MMTMeMusic	$0.125	$0.1293	$0.1238	$14.21万	$4,486.95万	-3.25%
264	ORDIOrdinals	$3.449	$3.53	$3.43	$48.92万	$7,317.73万	-1.96%
428	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.36万	$684.41万	-2.29%
91	DRAMBDRAMB	$49.68	$50.38	$48.05	$239.88万	—	1.10%
132	ATOMCosmos	$1.451	$1.48	$1.44	$136.80万	$5.75亿	-1.96%
229	FLOKIFloki Inu	$0.00002288	$0.00002339	$0.00002257	$61.23万	$2.23亿	-1.93%
178	SSonic	$0.03829	$0.04038	$0.03794	$83.61万	$1.27亿	-4.49%
464	DIADIA	$0.1467	$0.149	$0.1431	$21.61万	$1,738.41万	0.83%
156	EWYBEWYB	$159.08	$160.33	$152.47	$103.88万	—	3.51%
526	C98Coin98	$0.01266	$0.01305	$0.01251	$15.07万	$1,288.88万	-2.91%
157	PHAPhala Network	$0.0402	$0.043	$0.0401	$103.77万	$3,600.89万	-4.97%
95	CRWVBCRWVB	$56.26	$58.03	$55.09	$232.78万	—	1.75%