Convex Finance

CVX · 美元计价

$2.019

≈ ￥13.3254

-1.37% (-$0.03)

更新于 2026-11-02 06:55:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.047

24H 成交量

$82.03万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,458.09	—	-0.34%
615	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.25万	$5,985.10万	-1.87%
405	OPNOpinion	$0.0435	$0.0453	$0.0434	$23.76万	$872.16万	-2.47%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
385	WWormhole	$0.01125	$0.01153	$0.01117	$26.29万	$7,645.00万	-2.17%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.02万	$2.62亿	0.27%
511	MMTMeMusic	$0.1262	$0.1297	$0.1256	$13.10万	$4,486.95万	-1.25%
388	ORDIOrdinals	$3.47	$3.55	$3.45	$26.07万	$7,317.73万	-0.57%
264	STOStakeStone	$0.0299	$0.0311	$0.0299	$45.46万	$684.41万	-3.55%
275	DRAMBDRAMB	$48.75	$49.44	$48.37	$42.18万	—	0.79%
91	ATOMCosmos	$1.462	$1.51	$1.45	$191.54万	$5.75亿	-2.60%
244	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.98万	$2.23亿	-1.33%
219	SSonic	$0.03934	$0.04038	$0.03901	$58.77万	$1.27亿	-1.31%
475	DIADIA	$0.1451	$0.1487	$0.1439	$15.98万	$1,738.41万	-1.56%
551	EWYBEWYB	$153.54	$153.90	$152.71	$10.56万	—	0.47%
543	C98Coin98	$0.01279	$0.01319	$0.01267	$11.03万	$1,288.88万	-2.22%
122	PHAPhala Network	$0.041	$0.043	$0.0408	$129.38万	$3,600.89万	0.24%
650	CRWVBCRWVB	$55.34	$55.54	$54.92	$1.35万	—	0.75%