Civic

CVC · 美元计价

$0.02211

≈ ￥0.145926

-9.61% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02446

24H 成交量

$55.31万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BRKBBBRKBB	$544.52	$545.70	$540.50	$1.28万	—	0.14%
616	CYPHBCYPHB	$3.03	$3.09	$2.93	$8.12万	—	1.34%
612	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.50万	$5,985.10万	-2.47%
372	OPNOpinion	$0.0427	$0.0448	$0.0423	$31.37万	$872.16万	-4.69%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	WWormhole	$0.01103	$0.01153	$0.01094	$27.99万	$7,645.00万	-3.75%
630	RDDTBRDDTB	$92.11	$94.40	$91.13	$6.31万	—	-1.25%
105	OPOptimism	$0.1147	$0.1159	$0.1116	$187.27万	$2.62亿	0.44%
535	MMTMeMusic	$0.1251	$0.1295	$0.1238	$14.43万	$4,486.95万	-3.40%
263	ORDIOrdinals	$3.459	$3.53	$3.43	$48.85万	$7,317.73万	-1.62%
424	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.60万	$684.41万	-2.29%
92	DRAMBDRAMB	$49.86	$50.38	$48.05	$238.11万	—	1.40%
132	ATOMCosmos	$1.45	$1.48	$1.44	$136.68万	$5.75亿	-1.83%
228	FLOKIFloki Inu	$0.00002292	$0.00002339	$0.00002257	$61.39万	$2.23亿	-1.55%
179	SSonic	$0.03836	$0.04038	$0.03794	$83.20万	$1.27亿	-4.27%
456	DIADIA	$0.1477	$0.149	$0.1431	$22.01万	$1,738.41万	0.82%
157	EWYBEWYB	$159.48	$160.33	$152.47	$103.86万	—	3.77%
527	C98Coin98	$0.01271	$0.01305	$0.01251	$15.06万	$1,288.88万	-2.38%
156	PHAPhala Network	$0.0403	$0.043	$0.0401	$103.98万	$3,600.89万	-4.73%
97	CRWVBCRWVB	$56.41	$58.03	$55.09	$230.35万	—	2.12%