Shentu

CTK · 美元计价

$0.0929

≈ ￥0.61314

-2.00% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0948

24H 成交量

$2.93万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BRKBBBRKBB	$544.11	$546.41	$542.49	$1.16万	—	0.10%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,234.23	—	0.00%
619	DGBDigiByte	$0.00321	$0.00327	$0.00318	$4.01万	$5,983.75万	-1.23%
432	OPNOpinion	$0.0442	$0.0457	$0.0442	$20.86万	$887.70万	-2.86%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
334	WWormhole	$0.0114	$0.01173	$0.0113	$35.25万	$7,678.03万	-1.21%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,636.49	—	0.79%
119	OPOptimism	$0.1145	$0.1164	$0.1118	$139.73万	$2.63亿	0.88%
522	MMTMeMusic	$0.1283	$0.1304	$0.1267	$12.81万	$4,522.06万	-0.70%
381	ORDIOrdinals	$3.505	$3.55	$3.49	$27.25万	$7,390.26万	-0.43%
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
310	DRAMBDRAMB	$49.07	$49.44	$48.31	$38.87万	—	1.57%
96	ATOMCosmos	$1.469	$1.52	$1.45	$176.63万	$5.73亿	-3.36%
261	FLOKIFloki Inu	$0.00002314	$0.00002369	$0.00002308	$50.24万	$2.26亿	-2.16%
250	SSonic	$0.03982	$0.04073	$0.03963	$52.92万	$1.26亿	-1.73%
406	DIADIA	$0.1451	$0.1495	$0.1439	$24.04万	$1,737.46万	-0.75%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.66万	—	0.41%
567	C98Coin98	$0.01292	$0.01342	$0.01286	$8.68万	$1,306.56万	-3.22%
132	PHAPhala Network	$0.0428	$0.043	$0.0404	$119.00万	$3,605.41万	2.89%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.82万	—	0.49%