Nervos Network

CKB · 美元计价

$0.001199

≈ ￥0.0079134

-3.54% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.001244

24H 最低

$0.001195

今日开盘

$0.001243

24H 成交量

$16.65万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$542.6	$545.70	$540.50	$1.16万	—	-0.37%
618	CYPHBCYPHB	$3	$3.09	$2.95	$7.01万	—	0.33%
606	DGBDigiByte	$0.00315	$0.00326	$0.00311	$8.06万	$5,985.10万	-3.08%
359	OPNOpinion	$0.0425	$0.0449	$0.0423	$32.36万	$872.16万	-4.71%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	WWormhole	$0.011	$0.01153	$0.011	$28.32万	$7,645.00万	-3.85%
638	RDDTBRDDTB	$93.36	$94.40	$92.58	$4.68万	—	0.52%
112	OPOptimism	$0.1127	$0.1152	$0.1116	$164.27万	$2.62亿	-1.23%
523	MMTMeMusic	$0.1241	$0.1297	$0.124	$15.13万	$4,486.95万	-3.35%
264	ORDIOrdinals	$3.433	$3.53	$3.43	$48.25万	$7,317.73万	-2.67%
428	STOStakeStone	$0.0296	$0.0307	$0.0295	$23.70万	$684.41万	-3.27%
97	DRAMBDRAMB	$49.8	$50.38	$48.05	$222.40万	—	1.18%
128	ATOMCosmos	$1.458	$1.48	$1.45	$136.75万	$5.75亿	-0.41%
225	FLOKIFloki Inu	$0.00002264	$0.00002352	$0.00002257	$59.79万	$2.23亿	-3.04%
203	SSonic	$0.03841	$0.04038	$0.03833	$69.85万	$1.27亿	-3.98%
501	DIADIA	$0.1473	$0.149	$0.1431	$16.56万	$1,738.41万	1.24%
159	EWYBEWYB	$158.89	$160.05	$152.47	$99.94万	—	3.30%
528	C98Coin98	$0.0126	$0.0131	$0.01255	$14.85万	$1,288.88万	-3.82%
140	PHAPhala Network	$0.0405	$0.043	$0.0404	$124.68万	$3,600.89万	-4.26%
148	CRWVBCRWVB	$56.84	$57.69	$55.09	$108.94万	—	2.86%