Chromia

CHR · 美元计价

$0.01597

≈ ￥0.105402

-1.30% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01618

24H 成交量

$15.96万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,531.97	—	0.12%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,631.97	—	-0.67%
616	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.01万	$5,985.10万	-0.94%
410	OPNOpinion	$0.0434	$0.0453	$0.0434	$23.20万	$872.16万	-2.91%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
344	WWormhole	$0.01123	$0.01161	$0.01117	$31.24万	$7,645.00万	-1.58%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.70%
111	OPOptimism	$0.1128	$0.1164	$0.1116	$151.47万	$2.62亿	-0.53%
521	MMTMeMusic	$0.1257	$0.1297	$0.1257	$12.43万	$4,486.95万	-1.80%
371	ORDIOrdinals	$3.464	$3.55	$3.45	$27.66万	$7,317.73万	-0.77%
241	STOStakeStone	$0.0302	$0.0322	$0.03	$52.67万	$684.41万	-4.13%
294	DRAMBDRAMB	$48.7	$49.44	$48.37	$39.52万	—	0.54%
94	ATOMCosmos	$1.455	$1.51	$1.45	$187.11万	$5.75亿	-3.39%
242	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.00002281	$52.27万	$2.23亿	-2.60%
220	SSonic	$0.03934	$0.04038	$0.03922	$59.42万	$1.27亿	-1.18%
445	DIADIA	$0.147	$0.1487	$0.1439	$19.04万	$1,738.41万	1.10%
570	EWYBEWYB	$153.12	$153.90	$152.71	$8.81万	—	0.25%
578	C98Coin98	$0.01273	$0.01319	$0.01267	$8.19万	$1,288.88万	-2.53%
123	PHAPhala Network	$0.0411	$0.043	$0.0405	$127.91万	$3,600.89万	0.98%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%