USD.AI

CHIP · 美元计价

$0.04303

≈ ￥0.283998

1.53% ($0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04238

24H 成交量

$96.99万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,483.89	—	-1.00%
615	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.29万	$5,985.10万	-1.87%
405	OPNOpinion	$0.0435	$0.0453	$0.0434	$23.98万	$872.16万	-2.47%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	WWormhole	$0.01123	$0.01153	$0.01117	$26.42万	$7,645.00万	-2.26%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,912.38	—	0.08%
116	OPOptimism	$0.1127	$0.1164	$0.1116	$147.86万	$2.62亿	0.18%
513	MMTMeMusic	$0.1262	$0.1297	$0.1256	$13.26万	$4,486.95万	-1.25%
387	ORDIOrdinals	$3.464	$3.55	$3.45	$26.17万	$7,317.73万	-0.86%
260	STOStakeStone	$0.03	$0.0311	$0.0299	$46.31万	$684.41万	-3.54%
276	DRAMBDRAMB	$48.73	$49.44	$48.37	$42.28万	—	0.60%
92	ATOMCosmos	$1.459	$1.51	$1.45	$191.31万	$5.75亿	-2.86%
238	FLOKIFloki Inu	$0.00002292	$0.00002354	$0.0000228	$52.35万	$2.23亿	-1.55%
220	SSonic	$0.03918	$0.04038	$0.03901	$58.62万	$1.27亿	-1.73%
474	DIADIA	$0.1445	$0.1487	$0.1439	$16.06万	$1,738.41万	-2.10%
556	EWYBEWYB	$153.44	$153.90	$152.71	$10.04万	—	0.40%
542	C98Coin98	$0.01279	$0.01319	$0.01267	$11.04万	$1,288.88万	-2.59%
122	PHAPhala Network	$0.041	$0.043	$0.0407	$129.88万	$3,600.89万	0.00%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.80%